Friday, November 22, 2024Fri, Nov 22, 2024 | 89.23 | 89.47 | 85.51 | 87.90 | 3,140,9313.14m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.70 | 93.01 | 90.80 | 91.70 | 571,583571.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.28 | 92.69 | 90.45 | 91.00 | 622,818622.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.46 | 91.04 | 89.44 | 90.68 | 407,946407.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.16 | 91.17 | 88.74 | 90.36 | 579,528579.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.58 | 91.00 | 88.59 | 88.68 | 719,092719.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.98 | 92.62 | 89.95 | 90.15 | 763,948763.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.13 | 94.50 | 90.97 | 91.00 | 630,836630.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.66 | 95.90 | 93.08 | 93.45 | 708,912708.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.48 | 96.81 | 94.50 | 95.34 | 691,988691.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.40 | 95.09 | 92.65 | 94.40 | 677,747677.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.60 | 94.96 | 93.03 | 93.51 | 796,253796.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.46 | 95.84 | 88.80 | 95.00 | 1,725,3241.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.43 | 84.88 | 82.06 | 84.73 | 510,765510.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.60 | 83.84 | 81.60 | 83.00 | 600,889600.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.00 | 83.21 | 81.32 | 81.46 | 930,182930.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.39 | 83.88 | 81.94 | 81.97 | 774,303774.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.00 | 84.06 | 82.74 | 83.00 | 620,972620.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.25 | 83.08 | 81.64 | 83.00 | 551,852551.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.40 | 83.41 | 81.76 | 83.06 | 932,808932.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.30 | 82.74 | 81.23 | 81.85 | 1,023,6401.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.28 | 81.84 | 80.55 | 81.80 | 890,295890.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.92 | 82.54 | 79.50 | 81.00 | 1,078,9631.08m |