Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.91 | 73.74 | 71.83 | 73.66 | 833,579833.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.48 | 72.55 | 70.54 | 70.94 | 1,008,8061.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.20 | 72.43 | 70.83 | 71.22 | 700,111700.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.52 | 70.73 | 69.66 | 70.50 | 612,825612.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.44 | 70.96 | 68.92 | 70.26 | 595,356595.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.53 | 68.36 | 66.79 | 68.26 | 505,587505.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.80 | 67.41 | 65.24 | 67.14 | 483,730483.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.95 | 67.40 | 66.19 | 67.13 | 601,956601.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.42 | 67.47 | 66.16 | 66.85 | 663,418663.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.81 | 67.80 | 65.72 | 65.89 | 715,704715.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.80 | 67.80 | 66.49 | 66.87 | 551,352551.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.72 | 68.19 | 66.89 | 67.87 | 748,701748.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.05 | 72.83 | 68.30 | 68.61 | 915,437915.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.56 | 72.82 | 71.40 | 72.71 | 602,163602.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.40 | 71.80 | 70.01 | 71.36 | 453,048453.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.79 | 70.72 | 69.65 | 69.97 | 680,146680.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.37 | 70.63 | 69.43 | 69.79 | 450,064450.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.34 | 71.71 | 70.66 | 70.71 | 536,157536.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.69 | 71.27 | 69.11 | 70.77 | 586,343586.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.00 | 70.57 | 68.99 | 69.12 | 843,474843.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.22 | 70.24 | 68.22 | 70.13 | 769,256769.26k |