Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0549 | 0.0549 | 0.0521 | 0.0521 | 20,53520.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 3,5713.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0391 | 0.0743 | 0.0391 | 0.0617 | 22,86922.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0434 | 0.0553 | 0.0434 | 0.0553 | 1,4271.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.06 | 0.0627 | 0.0555 | 0.0627 | 4,3084.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.06 | 0.0634 | 0.06 | 0.0634 | 1,7141.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 3,6003.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.049 | 0.0713 | 0.049 | 0.0713 | 16,91116.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.075 | 0.075 | 0.06 | 0.06 | 21,50021.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0555 | 0.0692 | 0.0555 | 0.0662 | 10,51410.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0627 | 0.0627 | 0.0529 | 0.0529 | 4,2834.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 482482.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 8,5718.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 142142.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.057 | 0.057 | 0.054 | 0.054 | 106,500106.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0583 | 0.0654 | 0.05 | 0.0654 | 841841.00 |