Friday, November 08, 2024Fri, Nov 08, 2024 | 618.69 | 624.11 | 617.15 | 619.58 | 402,853402.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 622.45 | 622.45 | 614.64 | 617.16 | 516,969516.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 610.25 | 633.23 | 610.25 | 617.31 | 1,163,5591.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 580.11 | 587.13 | 580.11 | 582.52 | 569,653569.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 580.98 | 582.82 | 577.52 | 581.98 | 326,340326.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 594.57 | 596.42 | 580.05 | 580.14 | 496,750496.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 596.63 | 601.53 | 592.28 | 592.34 | 629,279629.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 583.00 | 610.34 | 575.21 | 604.85 | 917,533917.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 574.23 | 584.26 | 571.13 | 583.88 | 647,917647.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 574.47 | 579.91 | 573.32 | 578.27 | 430,342430.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 577.75 | 580.28 | 567.64 | 570.21 | 248,678248.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 562.58 | 571.95 | 559.51 | 570.65 | 381,817381.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 559.84 | 564.33 | 556.31 | 562.79 | 313,495313.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 575.36 | 575.36 | 560.64 | 560.95 | 307,392307.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 580.12 | 580.41 | 573.27 | 577.53 | 363,194363.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 575.54 | 582.65 | 567.41 | 581.00 | 354,137354.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 574.47 | 578.94 | 569.80 | 573.45 | 435,163435.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 562.06 | 571.47 | 558.24 | 570.90 | 439,721439.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 554.71 | 572.65 | 554.71 | 561.89 | 414,255414.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 543.99 | 553.09 | 542.00 | 552.35 | 330,705330.71k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 532.78 | 545.97 | 532.78 | 544.90 | 270,725270.73k |