Thursday, November 21, 2024Thu, Nov 21, 2024 | 588.73 | 593.73 | 584.24 | 590.60 | 347,848347.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 582.70 | 585.50 | 579.36 | 585.26 | 443,080443.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 574.14 | 584.19 | 572.01 | 582.70 | 325,830325.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 581.40 | 585.92 | 579.05 | 581.64 | 380,836380.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 587.77 | 589.52 | 579.34 | 583.03 | 400,417400.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 604.33 | 606.97 | 586.64 | 587.96 | 469,835469.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 607.00 | 610.25 | 603.33 | 605.26 | 507,122507.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 613.61 | 614.02 | 605.64 | 606.79 | 312,325312.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 624.59 | 626.11 | 615.35 | 616.05 | 379,414379.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 618.69 | 624.11 | 617.15 | 619.58 | 402,853402.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 622.45 | 622.45 | 614.64 | 617.16 | 516,969516.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 610.25 | 633.23 | 610.25 | 617.31 | 1,163,5591.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 580.11 | 587.13 | 580.11 | 582.52 | 569,653569.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 580.98 | 582.82 | 577.52 | 581.98 | 326,340326.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 594.57 | 596.42 | 580.05 | 580.14 | 496,750496.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 596.63 | 601.53 | 592.28 | 592.34 | 629,279629.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 583.00 | 610.34 | 575.21 | 604.85 | 917,533917.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 574.23 | 584.26 | 571.13 | 583.88 | 647,917647.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 574.47 | 579.91 | 573.32 | 578.27 | 430,342430.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 577.75 | 580.28 | 567.64 | 570.21 | 248,678248.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 562.58 | 571.95 | 559.51 | 570.65 | 381,817381.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 559.84 | 564.33 | 556.31 | 562.79 | 313,495313.50k |