Tuesday, November 12, 2024Tue, Nov 12, 2024 | 576.00 | 582.60 | 571.80 | 573.40 | 296296.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 581.80 | 586.80 | 575.80 | 580.20 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 569.80 | 581.20 | 569.80 | 578.40 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 572.60 | 578.00 | 568.40 | 574.80 | 126126.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 547.60 | 587.60 | 543.60 | 578.20 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 532.80 | 537.60 | 532.00 | 532.80 | 5151.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 529.60 | 540.40 | 529.00 | 535.60 | 190190.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 542.20 | 549.40 | 522.80 | 522.80 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 552.00 | 556.80 | 520.60 | 520.60 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 535.40 | 561.00 | 534.60 | 552.80 | 127127.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 532.20 | 538.40 | 501.80 | 501.80 | 5858.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 527.20 | 535.00 | 513.40 | 513.40 | 1111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 524.20 | 533.20 | 524.20 | 527.40 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 517.80 | 527.60 | 517.80 | 527.00 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 514.80 | 523.20 | 514.80 | 522.00 | 4848.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 530.00 | 533.60 | 519.20 | 519.20 | 11.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 531.80 | 536.00 | 528.80 | 532.20 | 55.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 525.80 | 536.00 | 524.00 | 534.80 | 1111.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 522.60 | 534.00 | 522.40 | 531.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 512.60 | 524.80 | 512.60 | 524.80 | 1313.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 505.00 | 524.60 | 505.00 | 516.20 | 3939.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 497.30 | 505.20 | 496.10 | 504.20 | 6868.00 |