Thursday, November 21, 2024Thu, Nov 21, 2024 | 552.40 | 564.80 | 552.40 | 563.80 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 549.00 | 555.60 | 548.80 | 555.20 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 546.40 | 551.20 | 543.60 | 549.60 | 5555.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 555.40 | 558.00 | 549.00 | 549.00 | 148148.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 552.00 | 560.00 | 549.60 | 554.40 | 7171.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 570.00 | 578.80 | 557.80 | 558.80 | 343343.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 567.00 | 575.60 | 565.80 | 573.60 | 9494.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 576.00 | 582.60 | 571.80 | 573.40 | 296296.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 581.80 | 586.80 | 575.80 | 580.20 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 569.80 | 581.20 | 569.80 | 578.40 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 572.60 | 578.00 | 568.40 | 574.80 | 126126.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 547.60 | 587.60 | 543.60 | 578.20 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 532.80 | 537.60 | 532.00 | 532.80 | 5151.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 529.60 | 540.40 | 529.00 | 535.60 | 190190.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 542.20 | 549.40 | 522.80 | 522.80 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 552.00 | 556.80 | 520.60 | 520.60 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 535.40 | 561.00 | 534.60 | 552.80 | 127127.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 532.20 | 538.40 | 501.80 | 501.80 | 5858.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 527.20 | 535.00 | 513.40 | 513.40 | 1111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 524.20 | 533.20 | 524.20 | 527.40 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 517.80 | 527.60 | 517.80 | 527.00 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 514.80 | 523.20 | 514.80 | 522.00 | 4848.00 |