Friday, September 20, 2024Fri, Sep 20, 2024 | 5.64 | 5.68 | 5.64 | 5.68 | 705705.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5,8215.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 10,19910.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 7,2437.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 8,9528.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 3,2043.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1,2161.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 3,3173.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5,2005.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.45 | 5.47 | 5.45 | 5.47 | 7,0997.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 13,31413.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 7,7727.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4,3224.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2,8772.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,2661.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 4,0814.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.76 | 5.76 | 5.70 | 5.70 | 5,8575.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 240240.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 4,3004.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1,9601.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,1941.19k |