Friday, October 04, 2024Fri, Oct 04, 2024 | 0.295 | 0.295 | 0.29 | 0.29 | 22,50022.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.315 | 0.315 | 0.285 | 0.29 | 73,60073.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.300 | 0.300 | 0.285 | 0.300 | 43,93743.94k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.285 | 0.285 | 0.270 | 0.285 | 92,63992.64k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.245 | 0.31 | 0.245 | 0.295 | 537,155537.16k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 29,50029.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.235 | 0.24 | 0.23 | 0.23 | 116,500116.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 10,00010.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.235 | 0.235 | 0.23 | 0.235 | 34,00034.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 49,00049.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 14,50014.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 96,50096.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.235 | 0.24 | 0.22 | 0.22 | 16,79516.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.24 | 0.20 | 0.24 | 144,000144.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 19,00019.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 43,00043.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 22,00022.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 53,00053.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.185 | 0.19 | 0.185 | 0.185 | 43,25043.25k |