Friday, September 20, 2024Fri, Sep 20, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 1,7131.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.64 | 5.64 | 5.63 | 5.63 | 5,7715.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 8,0808.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 4,4934.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.54 | 5.50 | 5.54 | 4,3924.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 2,7042.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 566566.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 2,5672.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 3,7003.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5,0155.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.62 | 5.62 | 5.58 | 5.58 | 11,96611.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5,7415.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.65 | 5.65 | 5.63 | 5.63 | 5,3225.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.72 | 5.80 | 5.72 | 5.80 | 1,9171.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.70 | 5.79 | 5.70 | 5.75 | 7,0887.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 2,6812.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 2,0572.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.71 | 5.88 | 5.71 | 5.88 | 3,8503.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.69 | 5.71 | 5.69 | 5.69 | 2,0102.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 894894.00 |