Friday, September 20, 2024Fri, Sep 20, 2024 | 5.65 | 5.73 | 5.51 | 5.64 | 1,1841.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.67 | 5.71 | 5.54 | 5.65 | 3,5723.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.51 | 5.65 | 5.49 | 5.62 | 4,3604.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.54 | 5.56 | 5.51 | 5.51 | 7,4367.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.51 | 5.58 | 5.51 | 5.54 | 7,3887.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.53 | 5.55 | 5.50 | 5.50 | 1,2501.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.53 | 5.56 | 5.48 | 5.52 | 8,6508.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.46 | 5.54 | 5.43 | 5.51 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.53 | 5.55 | 5.47 | 5.47 | 1,6001.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.46 | 5.57 | 5.44 | 5.54 | 3,8003.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.62 | 5.65 | 5.44 | 5.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.69 | 5.60 | 5.62 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.65 | 5.65 | 5.58 | 5.59 | 7,9147.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.74 | 5.77 | 5.65 | 5.65 | 314314.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.76 | 5.79 | 5.74 | 5.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.75 | 5.80 | 5.75 | 5.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.73 | 5.81 | 5.69 | 5.75 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.76 | 5.80 | 5.71 | 5.74 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.80 | 5.86 | 5.76 | 5.76 | 2,1202.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.71 | 5.87 | 5.71 | 5.80 | 2,2002.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.71 | 5.77 | 5.69 | 5.71 | 3,6003.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.70 | 5.75 | 5.69 | 5.71 | 5,4005.40k |