Friday, September 20, 2024Fri, Sep 20, 2024 | 5.65 | 5.77 | 5.51 | 5.63 | 25,82125.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.64 | 5.72 | 5.49 | 5.65 | 67,27867.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.51 | 5.80 | 5.48 | 5.62 | 65,21565.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.55 | 5.60 | 5.49 | 5.51 | 14,73414.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.55 | 5.70 | 5.50 | 5.54 | 32,30732.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.55 | 5.55 | 5.48 | 5.50 | 18,66518.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.51 | 5.62 | 5.46 | 5.52 | 24,18224.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.55 | 5.60 | 5.42 | 5.51 | 31,30331.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.55 | 5.63 | 5.45 | 5.47 | 20,92720.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.55 | 5.64 | 5.44 | 5.54 | 15,89815.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.66 | 5.66 | 5.41 | 5.44 | 41,97341.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.69 | 5.58 | 5.62 | 14,40614.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.69 | 5.69 | 5.54 | 5.59 | 30,94430.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.75 | 5.80 | 5.64 | 5.65 | 23,51023.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.70 | 5.81 | 5.70 | 5.74 | 25,99626.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.75 | 5.85 | 5.71 | 5.76 | 12,29612.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.73 | 5.84 | 5.68 | 5.75 | 34,69234.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.76 | 5.82 | 5.70 | 5.74 | 31,15431.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.80 | 5.89 | 5.74 | 5.76 | 11,56611.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.81 | 5.89 | 5.71 | 5.80 | 26,61826.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.69 | 5.82 | 5.66 | 5.71 | 44,35044.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.70 | 5.80 | 5.68 | 5.71 | 10,31510.32k |