Friday, September 13, 2024Fri, Sep 13, 2024 | 3,670.00 | 4,500.00 | 3,500.00 | 4,330.00 | 3,303,5003.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,050.00 | 3,600.00 | 2,980.00 | 3,600.00 | 1,016,7001.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,600.00 | 2,880.00 | 2,600.00 | 2,880.00 | 1,021,1001.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,855.00 | 2,310.00 | 1,850.00 | 2,310.00 | 1,395,6001.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,750.00 | 1,895.00 | 1,745.00 | 1,850.00 | 2,082,6002.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,710.00 | 1,780.00 | 1,700.00 | 1,745.00 | 629,600629.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,730.00 | 1,735.00 | 1,695.00 | 1,720.00 | 395,700395.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,700.00 | 1,760.00 | 1,700.00 | 1,730.00 | 696,200696.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,635.00 | 1,705.00 | 1,630.00 | 1,700.00 | 1,448,2001.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,540.00 | 1,650.00 | 1,540.00 | 1,630.00 | 721,200721.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,530.00 | 1,600.00 | 1,500.00 | 1,540.00 | 1,773,6001.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,525.00 | 1,535.00 | 1,515.00 | 1,530.00 | 208,800208.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,530.00 | 1,545.00 | 1,515.00 | 1,525.00 | 357,600357.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,585.00 | 1,600.00 | 1,435.00 | 1,530.00 | 608,700608.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,565.00 | 1,590.00 | 1,550.00 | 1,585.00 | 392,100392.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,700.00 | 1,700.00 | 1,550.00 | 1,565.00 | 927,100927.10k |