Friday, September 20, 2024Fri, Sep 20, 2024 | 5.73 | 5.77 | 5.60 | 5.68 | 13,04713.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.64 | 5.72 | 5.49 | 5.72 | 40,38840.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.51 | 5.80 | 5.48 | 5.67 | 33,50933.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.54 | 5.60 | 5.49 | 5.51 | 3,5763.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.52 | 5.61 | 5.52 | 5.57 | 9,8779.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.54 | 5.55 | 5.49 | 5.55 | 5,5555.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.54 | 5.55 | 5.46 | 5.55 | 14,93114.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.48 | 5.51 | 5.44 | 5.51 | 22,13022.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.52 | 5.57 | 5.49 | 5.49 | 8,1068.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.48 | 5.56 | 5.45 | 5.56 | 4,0604.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.63 | 5.64 | 5.49 | 5.49 | 16,84916.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.63 | 5.69 | 5.63 | 5.67 | 3,4153.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.60 | 5.68 | 5.57 | 5.65 | 12,23812.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.75 | 5.80 | 5.68 | 5.68 | 17,86217.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.80 | 5.81 | 5.70 | 5.70 | 12,85312.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.85 | 5.85 | 5.79 | 5.80 | 6,9886.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.75 | 5.84 | 5.70 | 5.80 | 24,88524.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.76 | 5.82 | 5.73 | 5.75 | 13,61813.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.77 | 5.87 | 5.77 | 5.81 | 5,5315.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.75 | 5.86 | 5.73 | 5.82 | 12,80312.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.76 | 5.79 | 5.66 | 5.76 | 38,29438.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.70 | 5.77 | 5.70 | 5.72 | 2,4802.48k |