Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.14 | 67.80 | 66.60 | 67.31 | 47,84247.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.47 | 68.00 | 65.77 | 66.83 | 111,804111.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.83 | 68.16 | 66.14 | 67.97 | 76,89076.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.64 | 68.32 | 65.01 | 67.36 | 100,705100.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.66 | 68.39 | 66.04 | 66.16 | 112,942112.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.76 | 69.00 | 66.95 | 67.41 | 163,198163.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.00 | 76.96 | 65.82 | 68.64 | 274,037274.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.14 | 78.25 | 76.61 | 76.63 | 81,67181.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.19 | 77.13 | 75.51 | 76.87 | 127,931127.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.23 | 76.74 | 74.01 | 75.14 | 118,777118.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.80 | 76.02 | 74.32 | 74.83 | 63,49763.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.95 | 76.26 | 71.66 | 75.21 | 134,582134.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.81 | 69.45 | 66.81 | 69.18 | 50,85250.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.36 | 67.55 | 66.32 | 67.06 | 53,86653.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.99 | 66.66 | 65.88 | 66.37 | 40,65340.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.77 | 67.77 | 65.63 | 65.64 | 56,04156.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.28 | 68.75 | 67.27 | 67.36 | 46,03646.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.25 | 68.13 | 66.14 | 67.67 | 65,28665.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.35 | 68.06 | 66.35 | 67.76 | 88,81088.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.39 | 66.25 | 64.76 | 66.00 | 64,46364.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.80 | 65.45 | 62.80 | 65.07 | 87,96287.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.86 | 63.30 | 62.18 | 62.68 | 66,89266.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.50 | 63.77 | 62.78 | 63.36 | 57,49857.50k |