Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.25 | 62.00 | 60.08 | 61.04 | 55,41055.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.83 | 60.91 | 58.60 | 60.00 | 80,86980.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.80 | 59.61 | 58.47 | 58.78 | 82,17182.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.62 | 58.73 | 57.67 | 58.14 | 60,25860.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.69 | 59.32 | 57.85 | 58.05 | 43,67143.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.22 | 58.58 | 56.82 | 57.81 | 79,99379.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.50 | 57.31 | 55.50 | 56.89 | 46,65246.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.05 | 57.47 | 56.35 | 57.04 | 152,208152.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.00 | 58.40 | 57.17 | 57.33 | 76,66076.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.95 | 59.35 | 57.73 | 57.73 | 72,23272.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.55 | 58.95 | 57.84 | 58.93 | 111,856111.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.20 | 58.50 | 57.34 | 58.44 | 91,13591.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.85 | 59.99 | 58.00 | 58.33 | 89,57389.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.94 | 61.08 | 59.30 | 60.71 | 241,385241.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.64 | 61.82 | 60.68 | 60.98 | 104,899104.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.33 | 61.99 | 60.49 | 60.96 | 53,45553.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.85 | 62.17 | 61.24 | 61.70 | 40,19540.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.72 | 63.72 | 62.08 | 62.36 | 68,15268.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.25 | 63.37 | 60.65 | 63.05 | 68,85368.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.63 | 60.65 | 58.84 | 60.34 | 83,77883.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.05 | 60.29 | 58.96 | 59.94 | 54,53754.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.29 | 60.76 | 58.64 | 59.31 | 76,46176.46k |