Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0301 | 0.0469 | 0.0301 | 0.0469 | 39,62039.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.037 | 0.0457 | 0.0348 | 0.0457 | 25,00325.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.03 | 0.0387 | 0.029 | 0.0387 | 78,79878.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.038 | 0.0349 | 0.038 | 3,9883.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0412 | 0.045 | 0.03 | 0.03 | 2,2222.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.035 | 0.0376 | 0.029 | 0.029 | 20,15420.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.038 | 0.045 | 0.038 | 0.045 | 11,51511.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0342 | 0.0391 | 0.0342 | 0.0391 | 80,42080.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0326 | 0.0327 | 0.023 | 0.0327 | 5,8295.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.029 | 0.032 | 0.026 | 0.026 | 11,04011.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.026 | 0.031 | 0.026 | 0.028 | 40,44440.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0343 | 0.0379 | 0.032 | 0.032 | 11,62311.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0353 | 0.0379 | 0.0353 | 0.0379 | 544544.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.032 | 0.037 | 0.032 | 0.0349 | 3,1173.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,0111.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.03 | 0.035 | 0.03 | 0.035 | 30,04930.05k |