Equities

Smalto SA

MLSML:EMA

Smalto SA

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (EUR)0.011
  • Today's Change0.00 / 0.00%
  • Shares traded3.00
  • 1 Year change-45.00%
  • Beta-0.1946
Data delayed at least 15 minutes, as of Nov 15 2024 10:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0110.0110.0110.01133.00
Wednesday, November 06, 2024Wed, Nov 06, 20240.0110.0110.0110.0111,5001.50k
Tuesday, November 05, 2024Tue, Nov 05, 20240.01150.01150.01150.01153,3003.30k
Friday, November 01, 2024Fri, Nov 01, 20240.01550.01550.01150.0115658658.00
Tuesday, October 29, 2024Tue, Oct 29, 20240.01550.01550.01550.01551,1461.15k
Monday, October 28, 2024Mon, Oct 28, 20240.01550.01550.01550.01557,5107.51k
Thursday, October 24, 2024Thu, Oct 24, 20240.01550.01550.01550.015510,03010.03k
Wednesday, October 23, 2024Wed, Oct 23, 20240.01550.01550.01550.0155304304.00
Monday, October 21, 2024Mon, Oct 21, 20240.01550.01550.01550.01557575.00
Thursday, October 17, 2024Thu, Oct 17, 20240.0150.0150.0150.0158080.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 11:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.