Thursday, September 19, 2024Thu, Sep 19, 2024 | 26,570.00 | 26,910.00 | 25,720.00 | 26,020.00 | 99,18299.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26,500.00 | 26,720.00 | 26,270.00 | 26,500.00 | 62,33462.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26,800.00 | 26,900.00 | 26,110.00 | 26,500.00 | 113,769113.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27,230.00 | 27,360.00 | 26,740.00 | 26,900.00 | 97,48697.49k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 27,760.00 | 27,890.00 | 27,210.00 | 27,500.00 | 11,55711.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28,150.00 | 28,160.00 | 27,760.00 | 27,760.00 | 30,09930.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28,000.00 | 28,220.00 | 27,650.00 | 27,850.00 | 40,79140.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27,660.00 | 27,840.00 | 27,470.00 | 27,810.00 | 28,95328.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27,920.00 | 27,920.00 | 27,120.00 | 27,400.00 | 50,02950.03k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 27,800.00 | 28,020.00 | 27,690.00 | 27,920.00 | 18,06418.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27,780.00 | 28,450.00 | 27,670.00 | 28,300.00 | 61,86561.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27,510.00 | 27,940.00 | 27,300.00 | 27,600.00 | 35,72135.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27,850.00 | 27,850.00 | 27,490.00 | 27,510.00 | 60,53860.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27,150.00 | 27,850.00 | 27,150.00 | 27,850.00 | 23,92923.93k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 27,880.00 | 28,000.00 | 27,350.00 | 27,350.00 | 17,08017.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27,960.00 | 28,010.00 | 27,530.00 | 27,680.00 | 111,396111.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27,860.00 | 28,150.00 | 27,760.00 | 27,960.00 | 21,61921.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28,080.00 | 28,350.00 | 27,790.00 | 27,910.00 | 36,19036.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27,600.00 | 28,240.00 | 27,460.00 | 27,860.00 | 38,10638.11k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 27,090.00 | 27,880.00 | 26,810.00 | 27,600.00 | 31,79231.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26,930.00 | 27,280.00 | 26,830.00 | 27,050.00 | 35,89735.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26,850.00 | 26,920.00 | 26,480.00 | 26,900.00 | 42,97842.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27,490.00 | 27,500.00 | 26,900.00 | 27,000.00 | 24,40124.40k |