| Monday, November 25, 2024Mon, Nov 25, 2024 | 31,150.00 | 31,250.00 | 30,760.00 | 31,110.00 | 64,04964.05k |
| Sunday, November 24, 2024Sun, Nov 24, 2024 | 30,880.00 | 31,140.00 | 30,590.00 | 31,000.00 | 14,00114.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 30,700.00 | 30,840.00 | 30,060.00 | 30,500.00 | 59,45959.46k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31,130.00 | 31,140.00 | 30,730.00 | 31,050.00 | 47,86547.87k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31,400.00 | 31,400.00 | 30,690.00 | 30,930.00 | 58,83558.84k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 31,140.00 | 31,220.00 | 30,630.00 | 30,750.00 | 57,42357.42k |
| Sunday, November 17, 2024Sun, Nov 17, 2024 | 31,280.00 | 31,570.00 | 30,800.00 | 31,140.00 | 20,48120.48k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31,000.00 | 31,580.00 | 30,860.00 | 31,270.00 | 44,39244.39k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30,970.00 | 31,210.00 | 30,630.00 | 30,970.00 | 50,54350.54k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30,660.00 | 31,140.00 | 30,320.00 | 31,000.00 | 44,91544.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 31,250.00 | 31,250.00 | 30,370.00 | 30,720.00 | 53,66553.67k |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 30,900.00 | 31,250.00 | 30,640.00 | 31,250.00 | 26,53226.53k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 30,780.00 | 31,050.00 | 30,250.00 | 30,680.00 | 88,89788.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29,900.00 | 30,810.00 | 29,270.00 | 30,500.00 | 52,09052.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29,280.00 | 29,860.00 | 28,990.00 | 29,860.00 | 89,98089.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 29,600.00 | 29,640.00 | 28,880.00 | 29,000.00 | 40,55140.55k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 29,800.00 | 29,800.00 | 29,250.00 | 29,500.00 | 20,84320.84k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29,790.00 | 29,800.00 | 29,390.00 | 29,750.00 | 107,093107.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29,180.00 | 29,950.00 | 28,780.00 | 29,950.00 | 161,336161.34k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28,590.00 | 29,030.00 | 28,480.00 | 28,930.00 | 49,93149.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 28,980.00 | 29,030.00 | 28,460.00 | 28,640.00 | 60,54960.55k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 29,100.00 | 29,370.00 | 28,910.00 | 29,100.00 | 36,90936.91k |
