Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.18 | 36.26 | 35.38 | 35.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.14 | 36.24 | 35.84 | 36.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.46 | 36.26 | 35.46 | 36.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.80 | 35.96 | 35.34 | 35.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.98 | 35.88 | 34.98 | 35.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.02 | 35.56 | 34.74 | 34.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.54 | 35.02 | 34.40 | 34.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.16 | 35.16 | 34.56 | 34.56 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.60 | 35.60 | 35.04 | 35.10 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.42 | 36.42 | 35.30 | 35.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.74 | 37.74 | 36.46 | 36.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.10 | 37.74 | 37.04 | 37.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.24 | 37.82 | 37.10 | 37.12 | 353353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.20 | 37.48 | 36.20 | 37.26 | 7575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.92 | 36.24 | 32.92 | 36.22 | 7777.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.50 | 33.56 | 32.92 | 32.92 | 5050.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.58 | 33.70 | 33.22 | 33.48 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.38 | 33.78 | 33.28 | 33.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.14 | 33.78 | 33.14 | 33.38 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.78 | 33.32 | 32.60 | 33.16 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.10 | 33.10 | 32.34 | 32.82 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.56 | 34.24 | 32.92 | 33.12 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.08 | 33.58 | 32.90 | 33.58 | 00.00 |