Friday, November 08, 2024Fri, Nov 08, 2024 | 50.46 | 52.00 | 50.02 | 51.78 | 195,056195.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.98 | 52.34 | 49.60 | 50.67 | 248,119248.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.07 | 51.67 | 48.07 | 51.48 | 401,291401.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.22 | 48.20 | 45.91 | 47.63 | 229,215229.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.37 | 47.46 | 45.27 | 46.40 | 310,727310.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.99 | 47.23 | 46.04 | 46.76 | 244,073244.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.02 | 47.03 | 45.24 | 46.42 | 483,794483.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.02 | 48.17 | 46.28 | 47.00 | 193,313193.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.20 | 48.47 | 47.52 | 48.19 | 239,517239.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.21 | 48.09 | 46.77 | 48.05 | 144,463144.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.58 | 47.22 | 46.07 | 46.70 | 197,831197.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.55 | 47.37 | 45.55 | 46.20 | 183,169183.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.00 | 48.00 | 46.25 | 46.59 | 146,653146.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.69 | 49.24 | 47.74 | 48.00 | 167,682167.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.87 | 49.73 | 48.29 | 49.02 | 120,235120.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.08 | 49.14 | 47.07 | 48.94 | 174,121174.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.33 | 49.62 | 47.97 | 48.08 | 142,465142.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.36 | 49.27 | 47.90 | 49.12 | 175,774175.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.12 | 49.12 | 47.63 | 48.00 | 136,154136.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.04 | 50.24 | 48.36 | 48.90 | 297,448297.45k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.00 | 49.10 | 47.00 | 48.94 | 265,279265.28k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.70 | 47.71 | 45.48 | 47.00 | 427,117427.12k |