Friday, November 22, 2024Fri, Nov 22, 2024 | 52.30 | 54.93 | 51.43 | 54.07 | 142,460142.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.07 | 52.09 | 48.91 | 51.86 | 252,005252.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.44 | 50.98 | 48.97 | 49.82 | 191,049191.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.23 | 49.48 | 48.23 | 49.33 | 116,139116.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.80 | 49.29 | 47.33 | 48.54 | 227,194227.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.98 | 52.24 | 48.30 | 48.83 | 412,764412.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.63 | 52.96 | 50.28 | 52.50 | 222,324222.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.36 | 53.18 | 50.93 | 51.06 | 119,552119.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.72 | 54.81 | 51.51 | 51.89 | 169,972169.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.00 | 54.26 | 51.42 | 53.89 | 267,327267.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.46 | 52.00 | 50.02 | 51.78 | 195,056195.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.98 | 52.34 | 49.60 | 50.67 | 248,119248.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.07 | 51.67 | 48.07 | 51.48 | 401,291401.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.22 | 48.20 | 45.91 | 47.63 | 229,215229.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.37 | 47.46 | 45.27 | 46.40 | 310,727310.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.99 | 47.23 | 46.04 | 46.76 | 244,073244.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.02 | 47.03 | 45.24 | 46.42 | 483,794483.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.02 | 48.17 | 46.28 | 47.00 | 193,313193.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.20 | 48.47 | 47.52 | 48.19 | 239,517239.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.21 | 48.09 | 46.77 | 48.05 | 144,463144.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.58 | 47.22 | 46.07 | 46.70 | 197,831197.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.55 | 47.37 | 45.55 | 46.20 | 183,169183.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.00 | 48.00 | 46.25 | 46.59 | 146,653146.65k |