Friday, November 08, 2024Fri, Nov 08, 2024 | 29.65 | 29.67 | 29.44 | 29.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.63 | 30.15 | 28.61 | 29.91 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.18 | 28.71 | 28.18 | 28.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.03 | 27.22 | 27.03 | 27.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.76 | 27.31 | 26.74 | 27.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.58 | 27.19 | 26.47 | 26.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.24 | 27.24 | 26.69 | 26.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.57 | 27.67 | 27.54 | 27.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.66 | 27.78 | 27.17 | 27.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.47 | 27.81 | 27.27 | 27.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.54 | 27.54 | 27.44 | 27.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.47 | 27.53 | 27.40 | 27.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.39 | 27.74 | 27.38 | 27.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.42 | 27.55 | 27.35 | 27.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.79 | 27.81 | 27.60 | 27.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.88 | 28.06 | 27.88 | 28.06 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.93 | 28.25 | 27.93 | 28.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.56 | 28.01 | 27.52 | 27.99 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.72 | 27.73 | 27.63 | 27.72 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.50 | 27.73 | 27.48 | 27.73 | 550550.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.21 | 27.71 | 27.17 | 27.58 | 100100.00 |