Friday, September 20, 2024Fri, Sep 20, 2024 | 25.59 | 25.63 | 25.59 | 25.63 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.28 | 25.29 | 25.26 | 25.29 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.21 | 25.21 | 25.17 | 25.17 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.20 | 25.22 | 25.20 | 25.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 438438.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.99 | 25.01 | 24.99 | 25.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.90 | 25.42 | 24.90 | 25.42 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.56 | 24.57 | 24.56 | 24.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.49 | 24.54 | 24.49 | 24.54 | 556556.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.30 | 24.37 | 24.30 | 24.37 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.54 | 24.54 | 24.47 | 24.49 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.64 | 24.72 | 24.64 | 24.72 | 2,0042.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.48 | 24.53 | 24.48 | 24.52 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.34 | 24.34 | 24.33 | 24.33 | 888888.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.36 | 24.36 | 24.35 | 24.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.49 | 25.00 | 24.49 | 25.00 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.39 | 24.57 | 24.39 | 24.57 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.38 | 24.38 | 24.35 | 24.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.12 | 24.12 | 24.07 | 24.07 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.04 | 24.07 | 24.04 | 24.07 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.36 | 23.38 | 23.36 | 23.38 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.21 | 23.24 | 23.17 | 23.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.02 | 23.03 | 23.01 | 23.03 | 5151.00 |