Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.34 | 28.02 | 27.34 | 28.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.88 | 27.88 | 26.96 | 27.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.38 | 28.38 | 27.80 | 27.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.04 | 29.04 | 28.50 | 28.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.82 | 29.86 | 28.82 | 29.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.56 | 30.56 | 28.96 | 28.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.20 | 31.02 | 30.20 | 30.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.10 | 30.10 | 29.54 | 30.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.36 | 30.36 | 29.54 | 29.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.66 | 28.06 | 27.66 | 28.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.28 | 26.66 | 25.80 | 26.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.46 | 26.46 | 26.12 | 26.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.64 | 26.64 | 26.40 | 26.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.32 | 27.34 | 26.62 | 26.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.30 | 28.30 | 27.50 | 27.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.42 | 28.42 | 27.24 | 27.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.84 | 28.52 | 27.60 | 28.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.58 | 27.88 | 26.58 | 27.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.78 | 26.78 | 26.06 | 26.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.84 | 26.86 | 26.84 | 26.86 | 00.00 |