Friday, September 20, 2024Fri, Sep 20, 2024 | 0.435 | 0.44 | 0.4275 | 0.43 | 1,007,2661.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.415 | 0.445 | 0.41 | 0.44 | 2,436,7702.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.42 | 0.435 | 0.415 | 0.415 | 1,059,1601.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.415 | 0.435 | 0.41 | 0.425 | 2,012,6052.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.41 | 0.41 | 0.405 | 0.41 | 587,185587.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 1,212,4971.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.40 | 0.405 | 0.395 | 0.40 | 670,586670.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.41 | 0.395 | 0.405 | 644,390644.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.405 | 0.395 | 0.40 | 1,555,1801.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.405 | 0.4075 | 0.395 | 0.40 | 696,770696.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.405 | 0.41 | 0.395 | 0.405 | 866,073866.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.39 | 0.405 | 0.385 | 0.40 | 3,199,6693.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.395 | 0.395 | 0.38 | 0.39 | 4,829,8094.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.41 | 0.395 | 0.405 | 2,687,9142.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.41 | 0.415 | 0.40 | 0.40 | 1,322,2831.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.405 | 0.42 | 0.405 | 0.415 | 1,383,4221.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.4075 | 0.395 | 0.405 | 1,616,8421.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.405 | 0.415 | 0.40 | 0.405 | 2,244,8852.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.405 | 0.405 | 0.40 | 0.40 | 5,098,3645.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.40 | 0.415 | 0.40 | 0.40 | 1,459,2241.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.41 | 0.41 | 0.3925 | 0.40 | 997,094997.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.405 | 0.3925 | 0.40 | 1,063,8191.06m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.38 | 0.40 | 0.375 | 0.395 | 1,940,6931.94m |