Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.425 | 0.425 | 0.415 | 0.415 | 2,111,7752.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.425 | 0.43 | 0.42 | 0.42 | 1,948,3121.95m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.43 | 0.435 | 0.42 | 0.43 | 1,981,0371.98m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.43 | 0.4425 | 0.425 | 0.43 | 2,590,1412.59m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.455 | 0.4575 | 0.43 | 0.435 | 4,217,5684.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.46 | 0.465 | 0.455 | 0.455 | 1,811,4031.81m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.48 | 0.485 | 0.455 | 0.46 | 2,569,8342.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.48 | 0.49 | 0.475 | 0.48 | 4,036,0754.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.505 | 0.505 | 0.49 | 0.495 | 3,134,7833.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.475 | 0.5025 | 0.475 | 0.50 | 2,580,4362.58m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.48 | 0.4925 | 0.465 | 0.47 | 2,586,9552.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.50 | 0.5075 | 0.48 | 0.48 | 2,212,9102.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.495 | 0.515 | 0.49 | 0.495 | 5,247,5065.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.49 | 0.50 | 0.48 | 0.48 | 2,352,9532.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.475 | 0.50 | 0.4725 | 0.495 | 3,257,2713.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.47 | 0.485 | 0.465 | 0.485 | 2,064,0272.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.47 | 0.485 | 0.465 | 0.465 | 2,850,4192.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.475 | 0.48 | 0.465 | 0.465 | 1,848,2231.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.46 | 0.47 | 0.455 | 0.47 | 1,978,2441.98m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.45 | 0.475 | 0.445 | 0.465 | 8,251,0368.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.42 | 0.43 | 0.415 | 0.425 | 1,604,7291.60m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.41 | 0.435 | 0.41 | 0.42 | 3,423,4983.42m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.415 | 0.4175 | 0.39 | 0.415 | 4,171,5334.17m |