Friday, November 08, 2024Fri, Nov 08, 2024 | 0.33 | 0.33 | 0.32 | 0.3232 | 62,50062.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 7,5007.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.32 | 0.3332 | 0.32 | 0.3332 | 38,00038.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3058 | 0.3125 | 0.29 | 0.29 | 41,25041.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 17,40017.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 3,3383.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.32 | 0.3249 | 0.32 | 0.3249 | 6,0006.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2375 | 0.325 | 0.2375 | 0.32 | 75,32075.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.297 | 0.3269 | 0.29 | 0.31 | 97,66097.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.293 | 0.293 | 0.25 | 0.291 | 127,000127.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 63,00063.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 28,00028.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3105 | 0.32 | 0.2851 | 0.2851 | 48,05548.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.300 | 0.300 | 0.285 | 0.2875 | 48,85248.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3188 | 0.33 | 0.3075 | 0.31 | 63,00063.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.286 | 0.29 | 0.270 | 0.29 | 25,20025.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 10,53010.53k |