Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.85 | 55.50 | 54.55 | 54.75 | 6969.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.95 | 55.25 | 54.30 | 54.55 | 2626.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.40 | 55.55 | 54.45 | 54.70 | 554554.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.50 | 56.55 | 55.10 | 55.10 | 1,1981.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.50 | 58.40 | 56.15 | 56.15 | 1,1271.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.95 | 58.05 | 55.95 | 58.05 | 389389.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.50 | 56.55 | 55.80 | 55.80 | 541541.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.55 | 58.90 | 56.70 | 56.85 | 621621.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.05 | 60.25 | 59.20 | 59.40 | 543543.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.80 | 60.30 | 59.55 | 60.00 | 219219.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.25 | 60.55 | 58.90 | 59.85 | 440440.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.90 | 61.30 | 59.20 | 59.20 | 475475.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.40 | 60.90 | 58.45 | 60.70 | 655655.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.30 | 60.70 | 59.50 | 59.60 | 230230.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.85 | 60.25 | 59.15 | 60.10 | 265265.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.75 | 60.75 | 59.20 | 59.90 | 934934.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.95 | 67.95 | 60.60 | 61.00 | 2,8032.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.20 | 70.25 | 69.55 | 70.00 | 148148.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.40 | 70.90 | 69.00 | 69.95 | 453453.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.25 | 70.40 | 69.80 | 69.85 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.30 | 70.70 | 70.05 | 70.25 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.00 | 71.85 | 70.00 | 70.05 | 791791.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.40 | 70.15 | 69.35 | 70.15 | 450450.00 |