| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 280280.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 402402.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.01 | 5.01 | 4.91 | 4.91 | 950950.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 817817.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.97 | 4.97 | 4.51 | 4.51 | 771771.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 215215.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.63 | 4.84 | 4.52 | 4.52 | 7,5777.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 152152.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 505505.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 410410.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.00 | 5.23 | 5.00 | 5.23 | 1,2821.28k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.95 | 5.19 | 4.95 | 5.19 | 7,4757.48k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.25 | 5.30 | 5.10 | 5.10 | 885885.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.22 | 5.30 | 5.22 | 5.30 | 300300.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 109109.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.93 | 5.10 | 4.83 | 5.10 | 1,9761.98k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.63 | 4.98 | 4.63 | 4.95 | 2,3142.31k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200200.00 |
