Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.51 | 14.73 | 13.00 | 13.38 | 397,621397.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.25 | 15.04 | 14.12 | 14.92 | 342,580342.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.30 | 14.61 | 13.70 | 14.04 | 329,448329.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.99 | 14.99 | 13.80 | 14.16 | 658,690658.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 15.25 | 13.61 | 14.95 | 673,586673.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.46 | 13.70 | 13.33 | 13.51 | 150,179150.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.48 | 13.75 | 13.41 | 13.50 | 95,67295.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.48 | 13.74 | 13.11 | 13.45 | 175,767175.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.48 | 13.61 | 12.58 | 13.38 | 162,481162.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.79 | 13.96 | 13.60 | 13.78 | 406,974406.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.00 | 14.05 | 13.67 | 13.96 | 150,136150.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.83 | 14.01 | 13.63 | 13.89 | 98,60198.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.74 | 14.00 | 13.49 | 13.61 | 117,217117.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.73 | 13.79 | 13.34 | 13.60 | 47,75547.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.90 | 14.07 | 13.56 | 13.67 | 39,53739.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.81 | 13.95 | 13.63 | 13.95 | 36,37436.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.47 | 14.47 | 13.78 | 13.83 | 41,66241.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.00 | 14.44 | 13.68 | 14.40 | 109,840109.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.99 | 14.00 | 13.55 | 13.88 | 78,67578.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.85 | 13.95 | 13.50 | 13.94 | 111,764111.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.53 | 13.87 | 13.42 | 13.70 | 65,10365.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.49 | 13.64 | 13.35 | 13.59 | 72,53772.54k |