Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.071 | 0.071 | 0.069 | 0.069 | 163,045163.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 131,006131.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.062 | 0.062 | 0.061 | 0.061 | 54,72354.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.06 | 0.065 | 0.06 | 0.065 | 4,3524.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,6746.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8282.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 191,774191.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.066 | 0.066 | 0.065 | 0.065 | 61,33561.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 92,07092.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 46,61946.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 100,000100.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 1212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.064 | 0.065 | 0.064 | 0.065 | 213,810213.81k |