| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 500500.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1,8001.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 6565.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 00.00 |
