Menu Search
Equities

Medallion Metals Ltd

MM8:ASX

Medallion Metals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.056
  • Today's Change0.001 / 1.82%
  • Shares traded413.60k
  • 1 Year change-16.42%
  • Beta0.7699
Data delayed at least 20 minutes, as of Sep 20 2024 06:48 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0550.0560.0550.056413,597413.60k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0550.0550.0550.055191,932191.93k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0560.0560.0560.05681,75381.75k
Monday, September 16, 2024Mon, Sep 16, 20240.0560.0560.0550.055382,454382.45k
Friday, September 13, 2024Fri, Sep 13, 20240.0530.0550.0530.0551,092,2931.09m
Thursday, September 12, 2024Thu, Sep 12, 20240.0510.0530.0510.052296,762296.76k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0520.0520.050.052941,757941.76k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0530.0530.0510.0521,407,6871.41m
Monday, September 09, 2024Mon, Sep 09, 20240.0530.0540.0530.053352,309352.31k
Friday, September 06, 2024Fri, Sep 06, 20240.0550.0550.0550.055679,242679.24k
Thursday, September 05, 2024Thu, Sep 05, 20240.0530.0540.0530.0532,663,6992.66m
Wednesday, September 04, 2024Wed, Sep 04, 20240.0530.0530.0530.053100,000100.00k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0530.0530.0520.05250,05450.05k
Monday, September 02, 2024Mon, Sep 02, 20240.0560.0570.0510.0531,692,9351.69m
Friday, August 30, 2024Fri, Aug 30, 20240.0580.0590.0580.058726,400726.40k
Thursday, August 29, 2024Thu, Aug 29, 20240.0590.0590.0580.058464,921464.92k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0580.0580.0560.058904,786904.79k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0560.0570.0560.05684,74484.74k
Monday, August 26, 2024Mon, Aug 26, 20240.0560.0570.0560.057451,213451.21k
Friday, August 23, 2024Fri, Aug 23, 20240.0570.0570.0560.056265,251265.25k
Thursday, August 22, 2024Thu, Aug 22, 20240.0580.0580.0580.058860,690860.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:48 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.