Friday, September 20, 2024Fri, Sep 20, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 391,042391.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.345 | 0.3575 | 0.32 | 0.33 | 141,000141.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.3675 | 0.34 | 0.355 | 18,00018.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.395 | 0.395 | 0.31 | 0.335 | 463,497463.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.40 | 0.39 | 0.395 | 69,66569.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.37 | 0.405 | 0.365 | 0.365 | 370,500370.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.40 | 0.36 | 0.36 | 28,72028.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.39 | 0.39 | 0.37 | 0.385 | 35,50035.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.33 | 0.39 | 0.32 | 0.38 | 537,346537.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.265 | 0.28 | 0.265 | 0.28 | 22,00022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.245 | 0.265 | 0.24 | 0.265 | 55,50055.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.255 | 0.255 | 0.24 | 0.24 | 129,000129.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.255 | 0.255 | 0.22 | 0.235 | 198,968198.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.29 | 0.23 | 0.28 | 1,386,7111.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.42 | 0.45 | 0.355 | 0.355 | 360,880360.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.405 | 0.405 | 0.395 | 0.40 | 124,299124.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 67,00067.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.46 | 0.47 | 0.40 | 0.405 | 148,600148.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.42 | 0.46 | 0.42 | 0.46 | 34,30034.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.435 | 0.435 | 0.415 | 0.42 | 30,50030.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 34,07534.08k |