Friday, September 20, 2024Fri, Sep 20, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 535,900535.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.31 | 0.315 | 0.31 | 0.31 | 131,900131.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.315 | 0.32 | 0.31 | 0.31 | 1,293,5001.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.315 | 0.315 | 0.31 | 0.315 | 743,200743.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.315 | 0.32 | 0.31 | 0.315 | 705,400705.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.315 | 0.325 | 0.315 | 0.315 | 1,181,0001.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.315 | 0.31 | 0.315 | 2,282,9002.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 394,400394.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 2,176,1002.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 80,50080.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.325 | 0.325 | 0.31 | 0.31 | 668,800668.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.315 | 0.335 | 0.315 | 0.325 | 2,991,8002.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.315 | 0.325 | 0.31 | 0.32 | 1,619,7001.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.305 | 0.315 | 0.305 | 0.315 | 1,598,5001.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.31 | 0.315 | 0.300 | 0.31 | 880,300880.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.31 | 0.31 | 0.305 | 0.31 | 4,188,6004.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.315 | 0.33 | 0.31 | 0.31 | 2,272,8002.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.325 | 0.345 | 0.32 | 0.32 | 12,964,70012.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.32 | 0.315 | 0.32 | 1,313,3001.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 2,126,9002.13m |