Friday, September 20, 2024Fri, Sep 20, 2024 | 5.75 | 5.79 | 5.50 | 5.75 | 257,366257.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.75 | 5.67 | 5.50 | 5.75 | 91,95291.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.75 | 5.89 | 5.50 | 5.75 | 28,71428.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.75 | 5.95 | 5.50 | 5.75 | 255,465255.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.75 | 5.76 | 5.50 | 5.75 | 160,216160.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.75 | 5.79 | 5.64 | 5.75 | 20,80220.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.75 | 5.76 | 5.52 | 5.76 | 129,973129.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.75 | 5.86 | 5.61 | 5.75 | 18,44118.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.75 | 5.95 | 5.52 | 5.75 | 149,961149.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.75 | 5.63 | 5.55 | 5.75 | 152,494152.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.75 | 6.50 | 5.63 | 5.75 | 102,599102.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.00 | 5.76 | 5.50 | 5.75 | 112,429112.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.00 | 6.30 | 5.83 | 6.00 | 139,247139.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.75 | 6.20 | 5.50 | 6.00 | 76,18776.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.75 | 5.98 | 5.50 | 5.75 | 223,803223.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.75 | 5.98 | 5.50 | 5.75 | 15,00515.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.75 | 5.98 | 5.78 | 5.75 | 83,83783.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.75 | 6.00 | 5.50 | 5.75 | 326,094326.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.75 | 6.00 | 5.56 | 5.75 | 122,067122.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.25 | 5.75 | 5.00 | 5.75 | 236,263236.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.25 | 5.45 | 5.21 | 5.25 | 32,51532.52k |