Friday, September 20, 2024Fri, Sep 20, 2024 | 0.37 | 0.40 | 0.37 | 0.40 | 4,7094.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4088 | 0.51 | 0.37 | 0.40 | 14,80714.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.51 | 0.37 | 0.4001 | 27,59527.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.37 | 0.391 | 0.37 | 0.384 | 22,80722.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.37 | 0.42 | 0.359 | 0.3721 | 7,3517.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.36 | 0.462 | 0.35 | 0.37 | 26,43726.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.42 | 0.462 | 0.37 | 0.37 | 31,61831.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2501 | 0.55 | 0.2501 | 0.42 | 35,50135.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.42 | 0.42 | 0.4199 | 0.4199 | 11,79011.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.265 | 0.4375 | 0.265 | 0.42 | 10,82710.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.43 | 0.49 | 0.4199 | 0.44 | 20,07820.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4199 | 0.49 | 0.40 | 0.44 | 10,86710.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.55 | 0.44 | 0.44 | 20,96120.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.45 | 0.5003 | 0.4199 | 0.45 | 24,08324.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4503 | 0.505 | 0.45 | 0.45 | 60,32160.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.451 | 0.5099 | 0.4503 | 0.4652 | 26,08426.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4602 | 0.530 | 0.4503 | 0.451 | 49,96349.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4802 | 0.600 | 0.48 | 0.4914 | 83,03083.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.48 | 0.533 | 0.4723 | 0.4867 | 143,276143.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5612 | 0.5906 | 0.4907 | 0.5283 | 91,31791.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6458 | 0.665 | 0.515 | 0.62 | 114,635114.64k |