Thursday, November 21, 2024Thu, Nov 21, 2024 | 221.96 | 225.15 | 221.22 | 224.42 | 1,526,9131.53m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 222.47 | 222.58 | 220.15 | 221.96 | 1,714,4991.71m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.74 | 223.67 | 220.23 | 220.73 | 1,457,6941.46m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 221.41 | 224.57 | 220.70 | 223.67 | 1,685,7281.69m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 221.10 | 222.83 | 220.56 | 222.14 | 1,930,1861.93m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 225.17 | 225.87 | 221.36 | 221.50 | 1,971,4591.97m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.00 | 226.44 | 224.24 | 225.73 | 1,256,7861.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.55 | 227.00 | 224.45 | 225.17 | 1,772,0601.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 225.61 | 226.78 | 223.39 | 223.79 | 1,788,6461.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 224.69 | 226.88 | 223.81 | 225.36 | 2,395,7772.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 224.55 | 225.39 | 221.93 | 223.18 | 2,071,6122.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.75 | 229.62 | 221.15 | 223.25 | 2,699,0682.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 221.00 | 222.00 | 220.02 | 221.55 | 1,507,3641.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.57 | 221.55 | 219.21 | 221.16 | 1,724,0971.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 219.33 | 220.70 | 217.76 | 219.10 | 1,781,0251.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.54 | 221.35 | 218.13 | 218.24 | 1,862,1061.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.55 | 222.85 | 220.91 | 221.02 | 1,174,2951.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 222.04 | 224.25 | 221.54 | 221.69 | 1,270,1401.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 222.79 | 223.47 | 221.25 | 221.84 | 1,008,3561.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 223.55 | 223.82 | 220.81 | 221.31 | 1,658,6391.66m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 223.30 | 223.66 | 221.63 | 222.48 | 2,006,8672.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 221.12 | 225.34 | 220.69 | 223.49 | 4,372,1444.37m |