Friday, November 08, 2024Fri, Nov 08, 2024 | 224.69 | 226.88 | 223.81 | 225.36 | 2,395,7772.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 224.55 | 225.39 | 221.93 | 223.18 | 2,071,6122.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.75 | 229.62 | 221.15 | 223.25 | 2,699,0682.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 221.00 | 222.00 | 220.02 | 221.55 | 1,507,3641.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.57 | 221.55 | 219.21 | 221.16 | 1,724,0971.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 219.33 | 220.70 | 217.76 | 219.10 | 1,781,0251.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.54 | 221.35 | 218.13 | 218.24 | 1,862,1061.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.55 | 222.85 | 220.91 | 221.02 | 1,174,2951.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 222.04 | 224.25 | 221.54 | 221.69 | 1,270,1401.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 222.79 | 223.47 | 221.25 | 221.84 | 1,008,3561.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 223.55 | 223.82 | 220.81 | 221.31 | 1,658,6391.66m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 223.30 | 223.66 | 221.63 | 222.48 | 2,006,8672.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 221.12 | 225.34 | 220.69 | 223.49 | 4,372,1444.37m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 221.19 | 222.31 | 219.54 | 221.84 | 1,605,5821.61m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 222.12 | 223.56 | 221.10 | 222.06 | 1,524,1791.52m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 229.36 | 229.36 | 223.53 | 224.66 | 1,980,4001.98m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 230.05 | 232.30 | 226.10 | 226.92 | 2,442,6742.44m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 224.96 | 228.52 | 224.82 | 227.91 | 1,813,2301.81m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 228.72 | 230.00 | 225.78 | 226.06 | 1,820,6191.82m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 225.30 | 228.00 | 224.49 | 227.52 | 1,325,1261.33m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 224.61 | 225.54 | 223.73 | 225.05 | 1,113,7631.11m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 228.12 | 228.76 | 222.55 | 223.53 | 1,474,2331.47m |