Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.84 | 16.89 | 16.83 | 16.86 | 66,80266.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.94 | 16.94 | 16.84 | 16.85 | 68,05868.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.85 | 16.90 | 16.82 | 16.89 | 102,567102.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.84 | 16.87 | 16.84 | 16.84 | 76,03876.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.93 | 17.00 | 16.89 | 16.91 | 101,388101.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.87 | 16.96 | 16.86 | 16.92 | 99,39599.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.85 | 16.91 | 16.81 | 16.87 | 99,30799.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.81 | 16.92 | 16.81 | 16.89 | 67,55067.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.80 | 16.85 | 16.79 | 16.82 | 87,96887.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.76 | 16.88 | 16.76 | 16.82 | 61,69061.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.76 | 16.80 | 16.74 | 16.77 | 58,91458.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.73 | 16.81 | 16.73 | 16.77 | 31,84631.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.75 | 16.82 | 16.74 | 16.77 | 65,78765.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.72 | 16.81 | 16.71 | 16.74 | 48,55048.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.70 | 16.75 | 16.62 | 16.71 | 94,35294.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.75 | 16.79 | 16.72 | 16.72 | 64,53064.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.64 | 16.78 | 16.64 | 16.74 | 40,49040.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.71 | 16.85 | 16.71 | 16.76 | 42,73642.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.69 | 16.78 | 16.68 | 16.70 | 52,07552.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.70 | 16.77 | 16.66 | 16.69 | 41,44941.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.70 | 16.77 | 16.70 | 16.72 | 38,69538.70k |