Friday, November 22, 2024Fri, Nov 22, 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1,0421.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 128.15 | 128.15 | 128.15 | 128.15 | 119119.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 303303.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 6868.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 616616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 221221.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 442442.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 227227.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 234234.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 411411.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 472472.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 133133.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 99.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 364364.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 7676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 3535.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 7878.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 554554.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 349349.00 |