Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.75 | 135.35 | 125.00 | 134.85 | 2,9832.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 128.15 | 130.50 | 124.60 | 126.75 | 1,9571.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.95 | 127.40 | 117.95 | 127.40 | 662662.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.70 | 120.80 | 116.15 | 119.20 | 234234.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.85 | 117.20 | 111.35 | 117.20 | 740740.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.90 | 121.50 | 113.00 | 114.00 | 397397.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.85 | 121.55 | 115.55 | 120.00 | 426426.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.70 | 124.80 | 117.20 | 117.20 | 432432.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.40 | 124.30 | 119.25 | 124.30 | 451451.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.95 | 121.00 | 116.85 | 118.65 | 561561.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.50 | 118.50 | 115.05 | 117.45 | 652652.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.95 | 116.50 | 106.50 | 114.10 | 1,3891.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.60 | 102.95 | 99.66 | 102.95 | 362362.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.95 | 102.90 | 100.30 | 101.10 | 1,9741.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.20 | 110.00 | 102.55 | 102.55 | 905905.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.45 | 110.45 | 107.40 | 108.05 | 665665.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.15 | 118.05 | 105.05 | 113.20 | 1,9061.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.05 | 121.40 | 115.20 | 117.45 | 259259.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.80 | 121.40 | 117.60 | 121.30 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.55 | 118.80 | 114.20 | 117.65 | 373373.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.80 | 120.05 | 113.80 | 114.05 | 1,1841.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.60 | 120.60 | 117.30 | 118.35 | 380380.00 |