Friday, November 22, 2024Fri, Nov 22, 2024 | 133.70 | 137.45 | 133.55 | 137.45 | 2222.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 126.30 | 133.45 | 126.10 | 133.45 | 1414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 127.15 | 127.55 | 125.75 | 126.60 | 4141.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.85 | 125.80 | 118.35 | 125.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.70 | 119.75 | 116.30 | 118.95 | 132132.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.85 | 114.00 | 112.55 | 113.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.95 | 121.50 | 113.65 | 113.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.65 | 121.55 | 116.65 | 121.55 | 116116.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.55 | 123.70 | 117.65 | 117.65 | 158158.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.30 | 121.95 | 119.30 | 120.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.50 | 119.85 | 117.90 | 119.85 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.45 | 117.70 | 116.40 | 116.40 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.15 | 111.85 | 106.50 | 111.85 | 246246.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.50 | 101.95 | 100.40 | 101.95 | 310310.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.75 | 102.20 | 101.75 | 102.20 | 218218.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.75 | 108.30 | 103.35 | 103.35 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.40 | 110.40 | 107.50 | 107.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.15 | 116.15 | 110.60 | 113.20 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.60 | 121.40 | 120.35 | 120.35 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.85 | 120.55 | 117.60 | 120.55 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.55 | 118.80 | 114.55 | 116.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.50 | 118.70 | 115.30 | 115.30 | 434434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.25 | 120.60 | 118.25 | 118.70 | 7373.00 |