Friday, November 22, 2024Fri, Nov 22, 2024 | 133.30 | 137.85 | 133.10 | 137.85 | 569569.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.75 | 134.90 | 125.75 | 134.90 | 1,8301.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 128.05 | 128.05 | 127.00 | 127.00 | 974974.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 239239.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.85 | 119.20 | 116.85 | 119.20 | 384384.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 1,2601.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 229229.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.80 | 117.05 | 116.80 | 117.05 | 368368.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.70 | 124.70 | 117.90 | 117.90 | 617617.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.30 | 121.00 | 119.30 | 121.00 | 122122.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.80 | 118.35 | 117.80 | 118.35 | 567567.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.00 | 117.70 | 116.00 | 117.45 | 943943.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.20 | 114.10 | 107.20 | 114.10 | 1,2191.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.60 | 102.25 | 100.30 | 102.25 | 456456.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.25 | 102.80 | 101.85 | 101.85 | 991991.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.20 | 108.65 | 103.85 | 103.85 | 1,1891.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 469469.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.15 | 116.75 | 105.20 | 116.75 | 2,6162.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.35 | 121.20 | 118.35 | 121.20 | 360360.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.70 | 115.90 | 114.70 | 115.90 | 254254.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.80 | 120.05 | 114.00 | 114.00 | 744744.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 294294.00 |