Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.50 | 134.85 | 125.50 | 134.85 | 2,9822.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 130.50 | 130.50 | 126.50 | 126.50 | 4545.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.95 | 125.60 | 117.95 | 125.60 | 148148.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.15 | 116.50 | 116.15 | 116.50 | 8484.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 111.35 | 116.85 | 111.35 | 116.85 | 2424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.55 | 116.20 | 115.55 | 116.20 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 116.85 | 118.65 | 116.85 | 118.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.10 | 117.20 | 115.10 | 117.20 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.66 | 102.95 | 99.66 | 102.95 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.05 | 102.30 | 101.05 | 101.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.55 | 108.55 | 108.40 | 108.40 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.95 | 109.95 | 107.75 | 108.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.50 | 116.50 | 106.80 | 106.80 | 314314.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.25 | 121.00 | 120.25 | 121.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.00 | 121.30 | 118.00 | 121.30 | 380380.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.20 | 117.65 | 114.20 | 117.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.80 | 118.35 | 117.80 | 118.35 | 00.00 |