Friday, September 20, 2024Fri, Sep 20, 2024 | 589.80 | 597.40 | 585.00 | 589.85 | 29,41629.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 590.00 | 599.65 | 581.90 | 585.10 | 49,80749.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 592.00 | 602.00 | 582.05 | 594.10 | 39,93139.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 608.55 | 609.90 | 590.10 | 595.00 | 64,45564.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 578.30 | 610.00 | 578.00 | 608.55 | 132,083132.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 566.70 | 598.80 | 566.70 | 580.95 | 99,95999.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 565.00 | 574.05 | 560.00 | 560.00 | 44,76844.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 569.20 | 575.45 | 561.65 | 564.00 | 37,94937.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 569.00 | 581.95 | 564.35 | 566.00 | 33,87533.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 583.40 | 588.00 | 522.70 | 569.50 | 262,721262.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 596.95 | 601.00 | 581.05 | 585.00 | 37,49537.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 585.00 | 597.70 | 585.00 | 596.00 | 35,50735.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 588.00 | 598.45 | 586.55 | 587.00 | 18,83818.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 595.00 | 600.95 | 588.00 | 596.20 | 56,81556.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 603.00 | 603.10 | 591.00 | 599.10 | 39,78439.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 599.00 | 602.75 | 595.00 | 595.00 | 24,06924.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 594.35 | 601.95 | 593.30 | 600.00 | 52,79352.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 588.10 | 601.00 | 575.00 | 588.80 | 81,09381.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 595.15 | 598.00 | 578.05 | 583.50 | 106,688106.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 611.10 | 611.10 | 592.00 | 593.00 | 60,24460.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 596.20 | 618.80 | 596.20 | 604.00 | 88,49488.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 607.50 | 609.00 | 595.10 | 600.70 | 30,90930.91k |