Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.80 | 181.80 | 177.20 | 180.40 | 2,1682.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.20 | 180.20 | 175.40 | 178.60 | 2,6862.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.60 | 182.20 | 177.60 | 180.80 | 69,51369.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.80 | 183.80 | 178.00 | 179.40 | 143,031143.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 173.40 | 183.80 | 172.00 | 183.00 | 14,21814.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 186.60 | 188.80 | 170.60 | 173.20 | 22,24622.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.00 | 186.60 | 183.00 | 186.60 | 4,2244.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.00 | 191.60 | 179.80 | 184.40 | 12,35012.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.80 | 185.40 | 173.00 | 180.60 | 22,42722.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.80 | 180.80 | 162.60 | 175.40 | 13,08213.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 167.00 | 173.00 | 164.00 | 170.40 | 3,778,1123.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 166.60 | 167.00 | 155.20 | 167.00 | 6,6746.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.20 | 168.60 | 164.00 | 167.80 | 54,42354.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.80 | 165.60 | 163.60 | 165.00 | 10,20610.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 166.00 | 166.00 | 163.20 | 165.00 | 16,23016.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 163.20 | 165.00 | 160.80 | 165.00 | 14,00314.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.60 | 167.60 | 163.00 | 164.60 | 27,45227.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.20 | 168.60 | 163.00 | 165.00 | 7,2987.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.00 | 165.00 | 163.00 | 165.00 | 136,543136.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.00 | 167.40 | 160.00 | 165.20 | 89,65089.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 163.60 | 163.60 | 159.40 | 160.00 | 7,7827.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 166.80 | 166.80 | 159.60 | 163.60 | 4,7984.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 167.20 | 169.00 | 164.40 | 166.80 | 8,6178.62k |