Friday, November 22, 2024Fri, Nov 22, 2024 | 170.20 | 176.60 | 168.20 | 171.20 | 5,5155.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 170.00 | 171.60 | 166.40 | 170.60 | 37,00637.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 166.80 | 169.40 | 164.00 | 165.40 | 15,05215.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.00 | 170.40 | 161.40 | 165.00 | 11,03311.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 174.80 | 174.80 | 169.60 | 170.40 | 8,1658.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 175.60 | 175.60 | 171.80 | 175.00 | 8,9228.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 175.00 | 177.20 | 174.40 | 175.00 | 20,57720.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.80 | 179.00 | 172.00 | 175.00 | 829,695829.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 178.20 | 178.20 | 172.60 | 173.00 | 6,8296.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.60 | 181.20 | 177.80 | 178.20 | 5,1615.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 176.80 | 180.80 | 174.20 | 179.40 | 8,0858.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.20 | 181.20 | 176.80 | 176.80 | 17,10017.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.20 | 194.80 | 178.80 | 179.00 | 23,84923.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 181.20 | 183.20 | 178.40 | 179.00 | 8,3098.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.00 | 181.80 | 178.00 | 181.00 | 20,05020.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.00 | 181.60 | 179.60 | 180.80 | 3,1033.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 182.00 | 182.00 | 179.00 | 180.00 | 3,3843.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 181.80 | 186.20 | 181.40 | 182.00 | 16,75916.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 179.40 | 182.00 | 172.00 | 179.40 | 10,96610.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.60 | 179.20 | 175.60 | 178.60 | 114,854114.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.00 | 177.00 | 168.80 | 174.00 | 225,770225.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.00 | 174.00 | 170.80 | 172.00 | 243,638243.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.40 | 177.40 | 169.40 | 170.00 | 8,3968.40k |