Friday, September 20, 2024Fri, Sep 20, 2024 | 0.039 | 0.039 | 0.037 | 0.038 | 10,360,69110.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.035 | 0.039 | 0.035 | 0.039 | 9,428,0079.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.034 | 0.035 | 0.034 | 0.034 | 4,706,5684.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.036 | 0.036 | 0.034 | 0.034 | 30,368,99930.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.035 | 0.036 | 0.033 | 0.035 | 22,306,66422.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.037 | 0.037 | 0.033 | 0.035 | 38,000,31838.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.036 | 0.033 | 0.035 | 10,734,83510.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 10,300,76810.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.036 | 0.036 | 0.034 | 0.034 | 3,347,0793.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 7,808,7837.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.036 | 0.037 | 0.035 | 0.037 | 3,368,5003.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.035 | 0.037 | 0.0345 | 0.036 | 15,492,12115.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.036 | 0.036 | 0.033 | 0.034 | 24,712,73324.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.037 | 0.037 | 0.036 | 0.037 | 5,574,1585.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.037 | 0.037 | 0.036 | 0.037 | 7,431,3587.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.034 | 0.036 | 0.034 | 0.036 | 24,402,44524.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.037 | 0.037 | 0.033 | 0.036 | 27,765,48927.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.039 | 0.039 | 0.036 | 0.037 | 20,761,24120.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 8,522,9618.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.04 | 0.041 | 0.04 | 0.04 | 3,346,2333.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.042 | 0.039 | 0.039 | 7,050,7557.05m |