Monday, November 25, 2024Mon, Nov 25, 2024 | 71.80 | 73.00 | 71.70 | 72.40 | 4,3024.30k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 71.00 | 72.30 | 70.10 | 71.70 | 14,51414.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.50 | 72.40 | 70.00 | 70.00 | 9,6599.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.40 | 73.40 | 71.20 | 71.30 | 6,2246.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.00 | 74.00 | 72.30 | 72.30 | 7,1247.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.30 | 74.40 | 73.00 | 73.20 | 7,5997.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.20 | 73.90 | 73.00 | 73.00 | 11,81711.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.30 | 73.60 | 71.30 | 73.20 | 11,22111.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.00 | 75.00 | 71.70 | 71.70 | 14,00014.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.20 | 77.20 | 74.70 | 75.00 | 15,17315.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.00 | 77.40 | 75.40 | 77.20 | 11,12611.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.00 | 79.00 | 76.50 | 77.00 | 10,35310.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.90 | 80.10 | 77.10 | 79.30 | 10,63910.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.30 | 80.70 | 77.90 | 77.90 | 9,2969.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.00 | 81.10 | 79.10 | 79.10 | 10,13810.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.50 | 82.20 | 80.00 | 80.00 | 7,1837.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.50 | 82.00 | 80.50 | 81.10 | 7,7527.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.00 | 82.40 | 81.50 | 81.50 | 9,9249.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.00 | 82.30 | 81.10 | 82.10 | 8,7598.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.00 | 83.80 | 81.90 | 81.90 | 5,1635.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.20 | 83.80 | 82.20 | 82.80 | 5,9845.98k |