Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.50 | 92.10 | 89.00 | 92.10 | 15,96715.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.20 | 89.20 | 88.00 | 88.60 | 14,29614.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.00 | 90.00 | 89.00 | 90.00 | 10,24010.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.00 | 91.60 | 89.00 | 89.80 | 10,65910.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.10 | 90.50 | 89.10 | 90.30 | 20,59020.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.00 | 90.50 | 89.10 | 89.10 | 16,46616.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.30 | 91.60 | 89.10 | 89.80 | 9,3549.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.10 | 92.10 | 89.00 | 89.90 | 9,4369.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.90 | 92.90 | 91.10 | 92.00 | 5,7625.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.80 | 94.80 | 91.80 | 92.30 | 10,30110.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.00 | 94.80 | 94.00 | 94.50 | 23,71623.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.10 | 95.30 | 93.10 | 94.10 | 13,50213.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.00 | 97.00 | 95.10 | 95.30 | 19,00519.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.00 | 97.00 | 95.80 | 97.00 | 5,9625.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.20 | 98.20 | 96.90 | 97.30 | 8,3498.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.00 | 99.20 | 97.50 | 98.20 | 6,8246.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.90 | 99.90 | 97.30 | 98.60 | 12,60812.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.50 | 101.00 | 96.10 | 100.00 | 31,07431.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.00 | 103.40 | 97.60 | 98.50 | 18,42818.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.20 | 105.00 | 103.20 | 103.40 | 5,1715.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.20 | 107.80 | 104.20 | 104.40 | 9,3089.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.00 | 104.60 | 101.20 | 104.60 | 6,6106.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.00 | 104.00 | 101.00 | 103.00 | 3,7003.70k |