| Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.00 | 72.20 | 70.20 | 70.90 | 705705.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.50 | 72.90 | 70.90 | 71.70 | 187187.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.90 | 73.70 | 71.60 | 72.30 | 203203.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 72.90 | 74.30 | 71.90 | 72.20 | 518518.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 72.30 | 73.70 | 71.50 | 72.90 | 582582.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.90 | 75.00 | 70.80 | 73.10 | 1,2441.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.60 | 75.60 | 70.90 | 71.80 | 1,0651.07k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.00 | 77.80 | 74.50 | 75.40 | 575575.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 77.60 | 77.90 | 75.70 | 77.00 | 639639.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 79.20 | 79.40 | 76.60 | 77.30 | 1,0141.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.20 | 80.00 | 76.60 | 79.30 | 855855.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.70 | 80.90 | 77.80 | 78.40 | 1,0861.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.40 | 80.90 | 78.80 | 79.80 | 1,1651.17k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 81.70 | 82.40 | 80.10 | 80.70 | 1,9241.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 81.30 | 82.10 | 80.80 | 81.20 | 699699.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.30 | 82.90 | 81.00 | 81.70 | 747747.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.20 | 82.90 | 80.80 | 82.00 | 1,0721.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.70 | 83.50 | 81.90 | 82.30 | 289289.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 85.50 | 85.50 | 82.10 | 82.80 | 495495.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 83.50 | 84.40 | 82.10 | 83.80 | 376376.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.10 | 86.00 | 82.50 | 83.20 | 287287.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.80 | 85.70 | 82.90 | 85.10 | 761761.00 |
