Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.70 | 93.10 | 88.50 | 92.80 | 438438.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.60 | 90.50 | 88.00 | 88.70 | 1,2011.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.90 | 90.50 | 88.80 | 89.80 | 550550.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.70 | 92.00 | 89.30 | 90.10 | 667667.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.90 | 91.00 | 88.80 | 90.70 | 403403.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.20 | 91.40 | 88.80 | 89.20 | 316316.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.80 | 91.00 | 88.80 | 89.70 | 832832.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.50 | 92.60 | 89.10 | 90.10 | 823823.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.20 | 93.90 | 90.80 | 92.10 | 1,0531.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.00 | 95.10 | 91.30 | 92.90 | 741741.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.20 | 95.40 | 93.60 | 95.10 | 956956.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.90 | 95.10 | 93.00 | 94.40 | 424424.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.80 | 97.40 | 93.80 | 94.50 | 442442.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.00 | 97.90 | 95.50 | 96.60 | 546546.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.80 | 98.80 | 96.60 | 97.40 | 369369.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.30 | 99.20 | 97.20 | 97.80 | 454454.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.60 | 100.20 | 96.70 | 98.20 | 854854.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.90 | 100.80 | 96.30 | 99.50 | 663663.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.40 | 104.00 | 97.70 | 98.20 | 3,3043.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.20 | 105.00 | 102.40 | 103.20 | 4545.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.20 | 107.60 | 103.00 | 103.00 | 253253.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.40 | 104.60 | 101.40 | 104.20 | 409409.00 |