Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.60 | 3.64 | 3.57 | 3.62 | 28,73328.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.53 | 3.63 | 3.51 | 3.57 | 37,11137.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.51 | 3.57 | 3.46 | 3.55 | 40,70340.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.50 | 3.57 | 3.45 | 3.57 | 40,91640.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.48 | 3.54 | 3.45 | 3.52 | 23,70023.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 3.50 | 3.46 | 3.50 | 27,80627.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.53 | 3.63 | 3.49 | 3.49 | 17,15917.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.55 | 3.64 | 3.49 | 3.58 | 67,06767.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.56 | 3.58 | 3.49 | 3.55 | 47,59047.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.61 | 3.61 | 3.51 | 3.55 | 40,32640.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.58 | 3.61 | 3.51 | 3.60 | 45,72745.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.50 | 3.62 | 3.50 | 3.60 | 33,53133.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.49 | 3.56 | 3.35 | 3.56 | 105,317105.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.53 | 3.58 | 3.52 | 3.53 | 25,96625.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.58 | 3.63 | 3.51 | 3.58 | 77,70177.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.63 | 3.63 | 3.56 | 3.60 | 28,58628.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.61 | 3.65 | 3.55 | 3.62 | 17,91517.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.70 | 3.72 | 3.58 | 3.65 | 69,17169.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.61 | 3.73 | 3.55 | 3.70 | 47,31747.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.63 | 3.68 | 3.58 | 3.65 | 60,57060.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.63 | 3.69 | 3.59 | 3.65 | 53,87953.88k |