Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | ||
2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | ||
2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | ||
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | ||
2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | ||
2,695.00 | 2,715.00 | 2,695.00 | 2,715.00 | ||
2,707.08 | 2,707.08 | 2,686.00 | 2,695.00 | ||
2,530.00 | 2,585.89 | 2,530.00 | 2,585.89 | ||
2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | ||
2,552.52 | 2,552.52 | 2,552.52 | 2,552.52 | ||
2,585.00 | 2,603.46 | 2,585.00 | 2,603.46 | ||
2,579.99 | 2,579.99 | 2,579.99 | 2,579.99 | ||
2,500.01 | 2,526.99 | 2,500.01 | 2,508.00 | ||
2,554.00 | 2,554.00 | 2,530.00 | 2,530.00 | ||
2,737.07 | 2,792.98 | 2,636.99 | 2,637.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:59 GMT.