Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.62 | 119.62 | 119.00 | 119.00 | 4,0294.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.42 | 120.46 | 120.42 | 120.42 | 3,5573.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.50 | 120.66 | 119.32 | 120.66 | 3,4313.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 1,5221.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 3,4393.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.64 | 117.02 | 116.64 | 117.02 | 1,1611.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.80 | 115.82 | 115.80 | 115.82 | 1,2581.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.74 | 115.74 | 115.74 | 115.74 | 2,2632.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 2,8572.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 875875.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 1,9941.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 2,8282.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 5,0845.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 4,7324.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 3,3053.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 3,2373.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 2,3632.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 5,8165.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 3,5963.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 2,0502.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.64 | 116.38 | 114.64 | 116.38 | 3,6593.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 1,9811.98k |