Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.82 | 120.42 | 118.46 | 119.96 | 8,0288.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.66 | 121.18 | 119.02 | 119.70 | 7,1557.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.56 | 121.44 | 118.88 | 120.60 | 15,55015.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.82 | 120.06 | 118.38 | 120.00 | 5,4255.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.22 | 120.06 | 117.00 | 118.88 | 10,68210.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.00 | 118.10 | 115.52 | 117.98 | 6,9646.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.86 | 117.90 | 115.70 | 117.90 | 4,0604.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.70 | 118.44 | 115.68 | 116.52 | 7,5197.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.74 | 119.34 | 115.64 | 116.02 | 10,69710.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.92 | 119.60 | 117.28 | 118.12 | 4,9914.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.36 | 120.06 | 117.16 | 118.78 | 9,4689.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.28 | 121.46 | 117.96 | 118.24 | 10,49610.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.52 | 121.16 | 119.50 | 120.84 | 13,97513.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.54 | 122.00 | 119.30 | 122.00 | 16,08116.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.48 | 120.08 | 117.06 | 120.06 | 13,07713.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.62 | 119.20 | 116.92 | 118.12 | 10,64210.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.24 | 118.70 | 117.22 | 117.50 | 10,08710.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.56 | 118.06 | 115.32 | 118.06 | 13,10613.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.78 | 116.86 | 114.76 | 116.50 | 10,52410.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.78 | 116.64 | 115.40 | 115.60 | 9,6129.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.72 | 116.68 | 114.64 | 115.82 | 6,5916.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.52 | 115.44 | 113.82 | 114.48 | 8,6738.67k |