Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.38 | 120.50 | 119.80 | 120.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.82 | 119.82 | 118.72 | 119.74 | 1,2301.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.42 | 120.70 | 119.58 | 119.58 | 459459.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.46 | 120.82 | 119.14 | 120.58 | 724724.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.82 | 119.50 | 118.80 | 119.50 | 265265.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.20 | 119.62 | 118.06 | 118.68 | 589589.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.62 | 117.64 | 115.72 | 117.40 | 175175.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.86 | 117.62 | 115.86 | 117.62 | 435435.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.68 | 117.04 | 115.68 | 116.96 | 493493.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.76 | 118.12 | 116.56 | 116.56 | 1,6841.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.92 | 118.92 | 117.54 | 118.16 | 252252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.32 | 119.38 | 117.32 | 119.38 | 302302.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.18 | 120.44 | 118.50 | 118.50 | 242242.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.58 | 120.60 | 120.48 | 120.56 | 1,4391.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.68 | 120.46 | 119.68 | 120.46 | 1,8081.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.46 | 119.50 | 117.46 | 119.50 | 447447.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.60 | 118.46 | 117.38 | 118.46 | 206206.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.64 | 118.08 | 117.38 | 118.08 | 287287.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.52 | 117.58 | 115.50 | 117.24 | 685685.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.68 | 116.08 | 115.44 | 115.84 | 1,1201.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.78 | 116.22 | 115.60 | 116.00 | 197197.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.76 | 116.24 | 114.72 | 116.20 | 439439.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.56 | 114.66 | 114.36 | 114.36 | 570570.00 |