Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.82 | 120.98 | 119.82 | 120.98 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.70 | 120.00 | 118.90 | 119.74 | 7,4587.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.54 | 121.18 | 119.70 | 119.70 | 5,4075.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.32 | 120.80 | 119.06 | 120.60 | 15,35115.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.62 | 119.60 | 118.62 | 119.30 | 4,4514.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.10 | 120.00 | 117.00 | 120.00 | 6,5986.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.06 | 117.98 | 116.88 | 117.98 | 2,0502.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.90 | 117.30 | 115.72 | 117.30 | 5,4885.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.82 | 117.56 | 115.82 | 117.08 | 5,0255.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.62 | 117.80 | 115.92 | 115.92 | 14,57514.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.60 | 119.60 | 117.28 | 118.02 | 3,3863.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.60 | 119.46 | 117.16 | 118.58 | 10,00610.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.00 | 121.46 | 118.08 | 118.08 | 9,0489.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.50 | 121.00 | 119.50 | 120.98 | 11,11911.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.56 | 122.00 | 119.34 | 122.00 | 13,50513.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.08 | 120.00 | 117.86 | 119.54 | 9,6889.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.40 | 118.52 | 117.06 | 118.12 | 12,44312.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.18 | 118.38 | 117.34 | 117.50 | 9,3159.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.32 | 117.42 | 115.32 | 117.42 | 10,32710.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.46 | 116.20 | 115.20 | 116.02 | 7,8577.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.54 | 116.54 | 115.80 | 115.80 | 3,0763.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.00 | 115.86 | 114.80 | 115.82 | 6,6496.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.48 | 114.48 | 113.82 | 114.48 | 7,3777.38k |